Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.460	7.549	7.192	7.237	279,847	-0.18(-2.41%)
May 30, 2018	7.147	7.482	7.125	7.415	186,289	+0.27(+3.75%)
May 29, 2018	7.192	7.237	7.013	7.147	124,124	-0.04(-0.62%)
May 25, 2018		7.192	7.192	7.192	0	+0.18(+2.55%)
May 24, 2018	7.103	7.147	6.969	7.013	95,059	-0.09(-1.26%)
May 23, 2018	7.147	7.237	7.013	7.103	187,760	-0.04(-0.62%)
May 22, 2018	7.237	7.281	7.147	7.147	126,737	-0.04(-0.62%)
May 21, 2018	7.103	7.192	7.013	7.192	129,499	+0.09(+1.26%)
May 18, 2018	7.281	7.281	7.058	7.103	96,372	-0.13(-1.85%)
May 17, 2018	7.192	7.281	7.147	7.237	109,410	+0.09(+1.25%)
May 16, 2018	7.415	7.460	7.103	7.147	235,140	-0.27(-3.61%)
May 15, 2018	7.505	7.549	7.371	7.415	103,895	-0.09(-1.19%)
May 14, 2018	7.683	7.706	7.460	7.505	110,292	-0.09(-1.18%)
May 11, 2018	7.549	7.639	7.460	7.594	174,095	+0.13(+1.80%)
May 10, 2018	7.728	7.728	7.415	7.460	274,669	-0.27(-3.47%)
May 09, 2018	7.639	7.817	7.594	7.728	252,083	+0.09(+1.17%)
May 08, 2018	7.415	7.728	7.371	7.639	389,108	+0.18(+2.40%)
May 07, 2018	7.326	7.505	7.281	7.460	255,575	+0.18(+2.45%)
May 04, 2018	7.147	7.326	7.103	7.281	206,436	+0.09(+1.24%)
May 03, 2018	7.103	7.304	7.103	7.192	168,325	+0.04(+0.62%)
May 02, 2018	7.147	7.281	7.103	7.147	270,669	+0.09(+1.27%)