Barron's 400 ETF (NY: BFOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.80	51.80	51.46	51.52	2,236	-0.86(-1.64%)
May 30, 2023	52.78	52.78	52.21	52.38	5,751	-0.27(-0.52%)
May 26, 2023	52.17	52.66	52.17	52.66	5,125	+0.57(+1.09%)
May 25, 2023	51.87	52.14	51.72	52.09	2,074	+0.18(+0.34%)
May 24, 2023	52.00	52.05	51.91	51.91	3,478	-0.59(-1.12%)
May 23, 2023	53.10	53.10	52.50	52.50	841	-0.40(-0.75%)
May 22, 2023	52.96	52.99	52.89	52.89	433	+0.22(+0.42%)
May 19, 2023	52.67	52.67	52.67	52.67	282	-0.36(-0.68%)
May 18, 2023	52.37	53.03	52.37	53.03	1,856	+0.64(+1.22%)
May 17, 2023	52.02	52.39	52.02	52.39	1,135	+1.14(+2.23%)
May 16, 2023	51.72	51.72	51.25	51.25	4,346	-0.70(-1.34%)
May 15, 2023	51.47	52.01	51.45	51.94	7,916	+0.49(+0.96%)
May 12, 2023	51.38	51.45	51.38	51.45	240	-0.01(-0.03%)
May 11, 2023	51.41	51.46	51.41	51.46	344	-0.30(-0.59%)
May 10, 2023	51.80	51.80	51.77	51.77	393	+0.04(+0.08%)
May 09, 2023	51.68	51.73	51.55	51.73	1,900	-0.11(-0.22%)
May 08, 2023	51.77	51.95	51.77	51.84	1,191	-0.10(-0.18%)
May 05, 2023	51.03	52.07	51.03	51.94	8,901	+1.27(+2.51%)
May 04, 2023	51.13	51.13	50.65	50.67	2,225	-0.84(-1.64%)
May 03, 2023	52.00	52.00	51.51	51.51	928	-0.17(-0.33%)
May 02, 2023	51.26	51.74	51.26	51.68	11,073	-1.04(-1.98%)