Barron's 400 ETF (NY: BFOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.30	55.30	55.01	55.01	1,131	-0.46(-0.82%)
May 27, 2022	55.17	55.46	55.17	55.46	294	+1.20(+2.21%)
May 26, 2022	54.10	54.41	54.10	54.26	3,294	+1.43(+2.71%)
May 25, 2022	52.51	52.90	52.26	52.83	5,328	+1.16(+2.25%)
May 24, 2022	51.27	51.84	50.86	51.67	6,002	-0.68(-1.29%)
May 23, 2022	51.99	52.54	51.74	52.35	5,712	+0.75(+1.45%)
May 20, 2022	51.80	51.80	50.42	51.60	5,950	-0.06(-0.11%)
May 19, 2022	51.29	51.93	51.21	51.65	4,964	-0.03(-0.06%)
May 18, 2022	53.49	53.49	51.49	51.68	3,722	-2.39(-4.42%)
May 17, 2022	53.40	54.08	53.40	54.08	3,156	+1.45(+2.75%)
May 16, 2022	52.64	53.00	52.63	52.63	3,118	-0.14(-0.26%)
May 13, 2022	51.97	53.19	51.97	52.77	3,751	+1.27(+2.47%)
May 12, 2022	51.35	51.72	50.59	51.50	9,169	+0.44(+0.86%)
May 11, 2022	51.97	52.80	50.99	51.06	5,045	-0.90(-1.72%)
May 10, 2022	52.63	52.85	51.12	51.96	21,535	-0.08(-0.15%)
May 09, 2022	53.14	53.20	51.97	52.04	15,572	-1.93(-3.58%)
May 06, 2022	54.22	54.22	53.26	53.97	5,300	-0.45(-0.82%)
May 05, 2022	55.97	55.97	54.10	54.41	10,178	-1.99(-3.53%)
May 04, 2022	56.41	56.41	56.37	56.40	430	+1.69(+3.09%)
May 03, 2022	53.91	54.71	53.91	54.71	1,279	+0.81(+1.49%)