USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	139.37	139.47	138.75	138.96	448,114	-0.04(-0.03%)
May 05, 2023	137.91	139.51	137.84	139.00	334,709	+2.37(+1.74%)
May 04, 2023	137.41	137.73	136.07	136.63	910,406	-1.13(-0.82%)
May 03, 2023	138.42	139.26	137.60	137.75	390,302	-0.96(-0.69%)
May 02, 2023	140.60	140.60	137.73	138.71	417,481	-2.39(-1.70%)