South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.38	43.38	42.05	42.35	24,015	+0.18(+0.43%)
May 30, 2017	42.11	42.40	41.30	42.17	26,620	-1.69(-3.86%)
May 26, 2017	43.40	43.87	43.29	43.87	19,691	+0.99(+2.31%)
May 25, 2017	42.33	43.15	42.33	42.87	22,560	+1.32(+3.19%)
May 24, 2017	41.13	41.61	40.90	41.55	11,624	+0.76(+1.86%)
May 23, 2017	41.05	41.09	40.45	40.79	11,744	-0.53(-1.29%)
May 22, 2017	41.27	41.87	41.08	41.32	28,106	+0.71(+1.75%)
May 19, 2017	39.54	40.74	39.54	40.61	14,293	+2.05(+5.33%)
May 18, 2017	37.90	38.69	37.82	38.56	5,580	+0.27(+0.71%)
May 17, 2017	39.62	39.62	38.22	38.29	21,662	-2.18(-5.39%)
May 16, 2017	40.01	40.47	40.01	40.47	17,817	-0.07(-0.18%)
May 15, 2017	40.22	40.54	39.97	40.54	19,361	+1.39(+3.54%)
May 12, 2017	38.95	39.28	38.80	39.15	18,153	-0.31(-0.78%)
May 11, 2017	38.68	39.64	38.32	39.46	26,718	+1.88(+5.01%)
May 10, 2017	37.39	37.58	36.79	37.58	23,102	-1.39(-3.56%)
May 09, 2017	37.89	39.51	37.89	38.96	13,374	+1.16(+3.07%)
May 08, 2017	37.89	38.24	37.46	37.80	10,553	+2.81(+8.02%)
May 05, 2017	34.46	35.00	34.46	35.00	7,242	+0.39(+1.13%)
May 04, 2017	34.84	35.16	34.61	34.61	6,356	+0.55(+1.60%)
May 03, 2017	34.46	34.46	33.79	34.06	12,157	-0.79(-2.26%)
May 02, 2017	34.59	34.85	34.49	34.85	8,338	+1.16(+3.45%)