South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.51	43.51	42.18	42.48	23,942	+0.18(+0.43%)
May 30, 2017	42.24	42.52	41.42	42.30	26,540	-1.70(-3.86%)
May 26, 2017	43.53	44.01	43.42	44.00	19,632	+0.99(+2.31%)
May 25, 2017	42.46	43.28	42.46	43.00	22,492	+1.33(+3.19%)
May 24, 2017	41.25	41.74	41.02	41.68	11,589	+0.76(+1.86%)
May 23, 2017	41.18	41.21	40.57	40.92	11,709	-0.53(-1.29%)
May 22, 2017	41.40	42.00	41.21	41.45	28,022	+0.71(+1.75%)
May 19, 2017	39.66	40.86	39.66	40.74	14,250	+2.06(+5.33%)
May 18, 2017	38.01	38.81	37.93	38.67	5,564	+0.27(+0.71%)
May 17, 2017	39.74	39.74	38.33	38.40	21,597	-2.19(-5.39%)
May 16, 2017	40.13	40.59	40.13	40.59	17,763	-0.07(-0.18%)
May 15, 2017	40.34	40.66	40.09	40.66	19,303	+1.39(+3.54%)
May 12, 2017	39.07	39.40	38.92	39.27	18,098	-0.31(-0.78%)
May 11, 2017	38.80	39.76	38.44	39.58	26,637	+1.89(+5.01%)
May 10, 2017	37.50	37.69	36.91	37.69	23,033	-1.39(-3.56%)
May 09, 2017	38.01	39.63	38.01	39.08	13,334	+1.16(+3.07%)
May 08, 2017	38.01	38.36	37.57	37.92	10,521	+2.81(+8.02%)
May 05, 2017	34.56	35.10	34.56	35.10	7,220	+0.39(+1.13%)
May 04, 2017	34.94	35.27	34.71	34.71	6,337	+0.55(+1.60%)
May 03, 2017	34.56	34.56	33.89	34.16	12,120	-0.79(-2.26%)
May 02, 2017	34.70	34.96	34.59	34.96	8,313	+1.17(+3.45%)