BlackRock Health Sciences Trust (NY: BME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.00	40.32	39.84	40.02	23,552	+0.17(+0.42%)
May 27, 2021	39.96	39.96	39.73	39.85	22,805	+0.04(+0.10%)
May 26, 2021	39.83	40.09	39.57	39.81	34,800	-0.02(-0.06%)
May 25, 2021	39.69	39.86	39.58	39.83	17,886	+0.08(+0.21%)
May 24, 2021	39.57	40.14	39.53	39.75	26,954	+0.25(+0.63%)
May 21, 2021	39.78	40.06	39.50	39.50	29,958	-0.16(-0.40%)
May 20, 2021	39.08	39.88	39.08	39.66	30,397	+0.69(+1.76%)
May 19, 2021	39.15	39.35	38.92	38.97	31,812	-0.33(-0.83%)
May 18, 2021	39.02	39.48	38.88	39.30	30,630	+0.26(+0.66%)
May 17, 2021	39.00	39.39	38.82	39.04	28,593	-0.25(-0.64%)
May 14, 2021	39.07	39.54	38.99	39.29	28,057	+0.29(+0.75%)
May 13, 2021	38.56	39.68	38.56	39.00	31,547	+0.52(+1.35%)
May 12, 2021	39.54	39.86	38.13	38.48	113,324	-1.17(-2.94%)
May 11, 2021	39.56	40.20	39.55	39.65	36,434	-0.37(-0.92%)
May 10, 2021	39.92	40.41	39.92	40.01	37,838	+0.16(+0.40%)
May 07, 2021	39.61	40.37	39.59	39.85	30,232	+0.10(+0.25%)
May 06, 2021	40.50	40.59	39.60	39.75	46,165	-0.95(-2.33%)
May 05, 2021	40.83	41.21	40.38	40.70	27,163	-0.16(-0.39%)
May 04, 2021	41.13	41.25	40.78	40.86	43,381	-0.46(-1.11%)