ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.42	11.75	11.34	11.58	345,828	+0.17(+1.47%)
May 27, 2016	11.81	11.41	11.41	11.41	261,849	-0.48(-4.05%)
May 26, 2016	12.04	12.11	11.77	11.89	73,015	+0.01(+0.08%)
May 25, 2016	11.67	11.98	11.43	11.88	150,677	+0.15(+1.26%)
May 24, 2016	12.05	12.08	11.70	11.74	104,589	-0.50(-4.10%)
May 23, 2016	12.14	12.36	12.08	12.24	127,398	-0.08(-0.64%)
May 20, 2016	12.31	12.33	12.02	12.32	101,922	+0.16(+1.29%)
May 19, 2016	11.79	12.22	11.69	12.16	439,878	+0.24(+1.98%)
May 18, 2016	12.71	12.71	11.90	11.92	295,450	-0.87(-6.77%)
May 17, 2016	12.75	12.94	12.57	12.79	204,783	+0.10(+0.78%)
May 16, 2016	12.69	12.92	12.62	12.69	207,786	+0.15(+1.18%)
May 13, 2016	12.64	12.71	12.49	12.54	218,629	-0.02(-0.16%)
May 12, 2016	12.80	12.85	12.46	12.56	213,748	-0.15(-1.16%)
May 11, 2016	12.55	12.83	12.35	12.71	210,891	+0.31(+2.54%)
May 10, 2016	12.12	12.47	11.96	12.40	202,130	+0.32(+2.68%)
May 09, 2016	12.26	12.29	11.94	12.07	162,908	-0.56(-4.43%)
May 06, 2016	12.42	12.96	12.42	12.63	280,899	+0.36(+2.96%)
May 05, 2016	12.20	12.40	12.11	12.27	194,439	+0.25(+2.04%)
May 04, 2016	12.53	12.72	11.93	12.02	259,834	-0.68(-5.34%)
May 03, 2016	13.16	13.16	12.60	12.70	187,138	-0.39(-3.00%)