1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.30	42.31	42.28	42.31	94,072	+0.03(+0.07%)
May 30, 2017	42.28	42.30	42.26	42.28	92,952	+0.02(+0.05%)
May 26, 2017	42.27	42.28	42.24	42.26	76,664	-0.01(-0.02%)
May 25, 2017	42.30	42.30	42.24	42.27	128,171	+0.00(+0.00%)
May 24, 2017	42.23	42.27	42.21	42.27	102,619	+0.04(+0.10%)
May 23, 2017	42.26	42.27	42.19	42.23	166,168	-0.03(-0.08%)
May 22, 2017	42.24	42.27	42.24	42.26	81,817	+0.01(+0.02%)
May 19, 2017	42.25	42.26	42.21	42.25	165,578	+0.03(+0.06%)
May 18, 2017	42.25	42.27	42.21	42.23	65,472	-0.07(-0.16%)
May 17, 2017	42.27	42.30	42.24	42.30	92,382	+0.09(+0.22%)
May 16, 2017	42.17	42.21	42.17	42.20	111,374	+0.04(+0.10%)
May 15, 2017	42.15	42.19	42.15	42.16	424,908	-0.02(-0.04%)
May 12, 2017	42.17	42.18	42.14	42.18	51,097	+0.08(+0.18%)
May 11, 2017	42.10	42.12	42.07	42.10	86,447	+0.00(+0.00%)
May 10, 2017	42.13	42.13	42.10	42.10	70,645	+0.02(+0.04%)
May 09, 2017	42.10	42.10	42.07	42.09	95,506	-0.02(-0.05%)
May 08, 2017	42.13	42.13	42.09	42.11	127,641	+0.00(+0.00%)
May 05, 2017	42.12	42.12	42.08	42.11	123,955	-0.03(-0.07%)
May 04, 2017	42.14	42.14	42.11	42.14	110,195	-0.02(-0.05%)
May 03, 2017	42.19	42.19	42.16	42.16	115,798	-0.04(-0.09%)
May 02, 2017	42.15	42.19	42.14	42.19	116,501	+0.05(+0.12%)