Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.421	7.492	7.323	7.368	33,326,872	-0.03(-0.41%)
May 27, 2016	7.346	7.398	7.398	7.398	17,496,992	+0.10(+1.44%)
May 26, 2016	7.383	7.391	7.252	7.293	17,858,028	-0.09(-1.22%)
May 25, 2016	7.293	7.421	7.286	7.383	23,230,830	+0.15(+2.07%)
May 24, 2016	7.143	7.256	7.136	7.233	19,278,334	+0.13(+1.90%)
May 23, 2016	7.113	7.162	7.016	7.098	18,728,330	-0.03(-0.42%)
May 20, 2016	7.136	7.207	7.083	7.128	19,837,318	+0.03(+0.42%)
May 19, 2016	7.136	7.271	7.001	7.098	25,809,944	-0.13(-1.76%)
May 18, 2016	6.858	7.244	6.851	7.226	48,329,876	+0.35(+5.13%)
May 17, 2016	6.753	6.978	6.708	6.873	35,217,160	+0.09(+1.33%)
May 16, 2016	6.701	6.813	6.686	6.783	16,179,034	+0.04(+0.67%)
May 13, 2016	6.843	6.941	6.663	6.738	22,147,726	-0.10(-1.53%)
May 12, 2016	6.948	7.016	6.791	6.843	23,551,216	-0.07(-0.98%)
May 11, 2016	6.881	7.038	6.881	6.911	19,885,550	-0.01(-0.11%)
May 10, 2016	6.821	6.941	6.806	6.918	17,848,956	+0.13(+1.99%)
May 09, 2016	6.791	6.851	6.731	6.783	18,372,284	-0.02(-0.33%)
May 06, 2016	6.708	6.813	6.686	6.806	26,745,160	+0.03(+0.44%)
May 05, 2016	6.813	6.858	6.731	6.776	22,459,404	+0.00(+0.00%)
May 04, 2016	6.813	6.907	6.686	6.776	33,753,980	-0.15(-2.16%)
May 03, 2016	6.971	6.986	6.821	6.926	31,628,612	-0.16(-2.22%)