Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.234	7.306	7.227	7.299	14,631,686	+0.06(+0.89%)
May 29, 2014	7.227	7.295	7.177	7.234	15,786,236	+0.00(+0.00%)
May 28, 2014	7.241	7.288	7.198	7.234	16,101,942	-0.01(-0.20%)
May 27, 2014	7.256	7.342	7.220	7.249	13,588,363	+0.04(+0.50%)
May 23, 2014	7.220	7.213	7.213	7.213	11,528,488	+0.01(+0.07%)
May 22, 2014	7.234	7.281	7.170	7.208	9,015,559	-0.03(-0.37%)
May 21, 2014	7.163	7.284	7.163	7.234	10,241,156	+0.09(+1.20%)
May 20, 2014	7.170	7.198	7.091	7.148	16,834,016	-0.04(-0.50%)
May 19, 2014	7.055	7.191	7.048	7.184	12,134,166	+0.11(+1.52%)
May 16, 2014	7.170	7.198	7.019	7.077	19,929,674	-0.11(-1.59%)
May 15, 2014	7.277	7.292	7.091	7.191	28,378,466	-0.11(-1.47%)
May 14, 2014	7.435	7.449	7.263	7.299	23,358,302	-0.17(-2.30%)
May 13, 2014	7.557	7.564	7.456	7.471	19,351,056	-0.06(-0.76%)
May 12, 2014	7.385	7.535	7.356	7.528	21,292,714	+0.18(+2.44%)
May 09, 2014	7.256	7.356	7.184	7.349	12,099,757	+0.06(+0.88%)
May 08, 2014	7.313	7.435	7.270	7.284	20,623,700	-0.06(-0.78%)
May 07, 2014	7.277	7.349	7.206	7.342	18,699,046	+0.10(+1.38%)
May 06, 2014	7.327	7.363	7.227	7.241	14,455,116	-0.10(-1.37%)
May 05, 2014	7.406	7.406	7.284	7.342	16,764,210	+0.01(+0.10%)
May 02, 2014	7.327	7.521	7.320	7.335	16,346,949	+0.02(+0.29%)