Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.622	6.679	6.460	6.460	24,512,266	-0.18(-2.67%)
May 30, 2013	6.552	6.707	6.544	6.636	21,785,604	+0.08(+1.30%)
May 29, 2013	6.474	6.608	6.460	6.552	21,022,288	+0.02(+0.33%)
May 28, 2013	6.530	6.587	6.502	6.530	22,089,182	+0.09(+1.43%)
May 24, 2013	6.332	6.445	6.332	6.438	17,292,172	+0.08(+1.22%)
May 23, 2013	6.311	6.431	6.240	6.361	22,074,680	-0.02(-0.33%)
May 22, 2013	6.474	6.605	6.353	6.382	23,088,100	-0.10(-1.53%)
May 21, 2013	6.502	6.530	6.452	6.481	15,082,078	+0.01(+0.11%)
May 20, 2013	6.396	6.502	6.389	6.474	18,890,470	+0.07(+1.10%)
May 17, 2013	6.368	6.431	6.346	6.403	21,232,200	+0.07(+1.12%)
May 16, 2013	6.460	6.495	6.297	6.332	20,829,960	-0.13(-2.08%)
May 15, 2013	6.353	6.502	6.332	6.467	21,726,904	+0.21(+3.39%)
May 13, 2013	6.247	6.300	6.212	6.254	12,967,377	+0.02(+0.34%)
May 10, 2013	6.233	6.290	6.177	6.233	13,713,822	+0.00(+0.00%)
May 09, 2013	6.226	6.311	6.212	6.233	21,445,030	+0.00(+0.00%)
May 08, 2013	6.169	6.251	6.155	6.233	14,412,723	+0.06(+0.92%)
May 07, 2013	6.205	6.223	6.120	6.177	17,661,036	+0.01(+0.23%)
May 06, 2013	6.063	6.162	6.056	6.162	11,305,910	+0.09(+1.52%)
May 03, 2013	6.049	6.085	5.986	6.070	18,706,116	+0.08(+1.42%)
May 02, 2013	5.964	6.049	5.922	5.986	18,643,526	+0.02(+0.36%)