Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.775	4.789	4.698	4.726	21,985,940	-0.04(-0.88%)
May 23, 2011	4.824	4.857	4.740	4.768	19,180,102	-0.08(-1.73%)
May 20, 2011	4.921	4.977	4.831	4.851	26,186,612	-0.10(-2.11%)
May 19, 2011	4.991	5.005	4.942	4.956	18,309,208	-0.02(-0.42%)
May 18, 2011	5.047	5.061	4.956	4.977	27,905,812	-0.08(-1.66%)
May 17, 2011	4.970	5.068	4.942	5.061	16,839,148	+0.08(+1.68%)
May 16, 2011	4.907	5.068	4.900	4.977	17,718,474	+0.06(+1.13%)
May 13, 2011	4.998	5.005	4.914	4.921	17,886,676	-0.08(-1.67%)
May 12, 2011	4.984	5.033	4.893	5.005	20,488,946	+0.03(+0.56%)
May 11, 2011	4.970	5.026	4.949	4.977	14,163,217	+0.00(+0.00%)
May 10, 2011	5.012	5.054	4.977	4.977	18,312,076	+0.01(+0.14%)
May 09, 2011	4.942	5.012	4.942	4.970	12,040,755	+0.02(+0.42%)
May 06, 2011	5.019	5.019	4.921	4.949	32,681,250	-0.01(-0.28%)
May 05, 2011	5.103	5.117	4.963	4.963	23,136,418	-0.18(-3.53%)
May 04, 2011	5.131	5.159	5.075	5.145	15,442,147	+0.00(+0.00%)
May 03, 2011	5.103	5.145	5.061	5.145	13,183,899	+0.01(+0.27%)