Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.295	5.511	5.268	5.295	23,925,412	-0.17(-3.17%)
May 27, 2010	5.275	5.476	5.171	5.469	33,167,110	+0.33(+6.49%)
May 26, 2010	5.282	5.302	5.108	5.136	4,855	-0.03(-0.67%)
May 25, 2010	4.810	5.191	4.754	5.171	8,123	+0.17(+3.47%)
May 24, 2010	5.191	5.198	4.997	4.997	29,084,610	-0.19(-3.61%)
May 21, 2010	4.914	5.219	4.858	5.184	61,714,544	+0.15(+3.03%)
May 20, 2010	5.058	5.240	5.025	5.032	1,584	-0.40(-7.29%)
May 19, 2010	5.441	5.559	5.275	5.427	52,988,516	-0.07(-1.26%)
May 18, 2010	5.823	5.844	5.323	5.497	2,449	-0.24(-4.23%)
May 17, 2010	5.726	5.795	5.525	5.740	38,963,004	+0.01(+0.12%)
May 14, 2010	5.733	5.906	5.615	5.733	49,342,956	-0.33(-5.49%)
May 13, 2010	6.087	6.219	6.052	6.066	25,192,366	-0.05(-0.79%)
May 12, 2010	6.066	6.163	6.045	6.114	30,050,922	+0.10(+1.61%)
May 11, 2010	6.104	6.149	5.996	6.017	1,873	+0.11(+1.88%)
May 10, 2010	5.844	5.906	5.760	5.906	41,615,912	+0.36(+6.51%)
May 07, 2010	5.726	5.816	5.379	5.545	67,159,560	-0.18(-3.15%)
May 06, 2010	5.636	6.073	5.268	5.726	68,783	-0.06(-1.08%)
May 05, 2010	5.899	6.121	5.726	5.788	35,672,764	-0.17(-2.80%)
May 04, 2010	6.066	6.128	5.899	5.955	1,584	-0.18(-2.94%)