Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.23	21.58	21.08	21.33	5,154,304	+0.21(+0.98%)
May 27, 2004	20.95	21.18	20.87	21.12	1,746,085	+0.32(+1.54%)
May 26, 2004	20.63	21.00	20.58	20.80	1,385,140	+0.19(+0.90%)
May 25, 2004	20.44	20.62	20.23	20.62	879,637	+0.18(+0.88%)
May 24, 2004	20.37	20.47	20.26	20.44	849,514	+0.13(+0.64%)
May 21, 2004	20.13	20.35	20.06	20.31	934,715	+0.26(+1.32%)
May 20, 2004	19.97	20.06	19.91	20.05	709,770	+0.07(+0.37%)
May 19, 2004	20.01	20.18	19.87	19.97	946,658	+0.18(+0.91%)
May 18, 2004	19.69	19.91	19.69	19.79	1,059,665	+0.20(+1.00%)
May 17, 2004	19.48	19.68	19.32	19.60	804,062	-0.05(-0.26%)
May 14, 2004	19.58	19.80	19.38	19.65	479,121	+0.03(+0.14%)
May 13, 2004	19.52	19.93	19.51	19.62	764,135	+0.01(+0.06%)
May 12, 2004	19.36	19.63	19.05	19.61	860,387	+0.35(+1.81%)
May 11, 2004	19.13	19.41	19.10	19.26	1,021,342	+0.19(+0.97%)
May 10, 2004	19.36	19.37	18.95	19.07	1,058,774	-0.28(-1.45%)
May 07, 2004	19.61	19.62	19.25	19.36	1,046,653	-0.29(-1.48%)
May 06, 2004	19.58	19.75	19.52	19.65	690,342	+0.08(+0.40%)
May 05, 2004	19.75	19.96	19.51	19.57	893,897	-0.08(-0.40%)
May 04, 2004	19.47	19.75	19.37	19.65	758,966	+0.15(+0.78%)