First Horizon Corp (NY: FHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.350	7.428	7.325	7.400	3,879,553	+0.06(+0.78%)
May 23, 2011	7.250	7.400	7.221	7.342	3,280,647	+0.00(+0.00%)
May 20, 2011	7.493	7.528	7.342	7.342	2,549,594	-0.18(-2.38%)
May 19, 2011	7.578	7.578	7.407	7.521	3,617,898	-0.01(-0.09%)
May 18, 2011	7.543	7.586	7.493	7.528	3,497,342	-0.02(-0.28%)
May 17, 2011	7.357	7.586	7.350	7.550	3,845,925	+0.19(+2.52%)
May 16, 2011	7.300	7.478	7.300	7.364	3,678,696	+0.03(+0.39%)
May 13, 2011	7.471	7.471	7.314	7.335	5,277,034	-0.12(-1.63%)
May 12, 2011	7.586	7.586	7.371	7.457	4,175,371	-0.12(-1.60%)
May 11, 2011	7.636	7.686	7.543	7.578	3,923,671	-0.10(-1.30%)
May 10, 2011	7.550	7.686	7.507	7.678	4,660,972	+0.18(+2.38%)
May 09, 2011	7.850	7.857	7.485	7.500	5,510,977	-0.36(-4.55%)
May 06, 2011	7.914	7.972	7.829	7.857	2,955,532	+0.04(+0.46%)
May 05, 2011	7.979	8.022	7.779	7.821	4,081,366	-0.19(-2.32%)
May 04, 2011	8.007	8.043	7.872	8.007	5,709,092	+0.00(+0.00%)
May 03, 2011	7.757	8.007	7.714	8.007	5,961,762	+0.24(+3.13%)