Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	32.51	32.55	32.28	32.43	584,668	+0.12(+0.36%)
May 29, 2008	32.39	32.64	32.02	32.31	451,386	-0.20(-0.61%)
May 28, 2008	32.57	32.87	32.34	32.51	377,009	+0.02(+0.06%)
May 27, 2008	31.78	32.55	31.75	32.50	293,987	+0.47(+1.47%)
May 26, 2008	32.88	32.88	31.60	32.02	0	+0.00(+0.00%)
May 23, 2008	32.88	32.88	31.60	32.02	652,311	-0.99(-2.99%)
May 22, 2008	33.11	33.51	32.86	33.01	322,632	-0.15(-0.46%)
May 21, 2008	34.25	34.34	33.09	33.16	519,282	-1.09(-3.17%)
May 20, 2008	33.99	34.30	33.84	34.25	617,237	+0.09(+0.26%)
May 19, 2008	33.67	35.18	33.29	34.16	1,018,520	+0.57(+1.70%)
May 16, 2008	32.57	33.62	32.31	33.59	610,677	+1.20(+3.72%)
May 15, 2008	32.45	32.76	32.11	32.39	589,255	-0.06(-0.20%)
May 14, 2008	32.11	32.65	32.11	32.45	468,088	+0.34(+1.07%)
May 13, 2008	31.79	32.25	31.63	32.11	445,793	+0.18(+0.57%)
May 12, 2008	31.30	32.12	31.30	31.93	932,594	+0.52(+1.67%)
May 09, 2008	31.78	32.58	31.28	31.40	420,593	-0.92(-2.85%)
May 08, 2008	31.76	32.73	31.55	32.32	1,280,856	+0.56(+1.77%)
May 07, 2008	31.60	34.38	31.58	31.76	2,557,848	-1.30(-3.94%)
May 06, 2008	32.55	33.10	31.93	33.07	869,560	+0.14(+0.41%)
May 05, 2008	33.02	33.46	32.50	32.93	879,246	-0.16(-0.49%)
May 02, 2008	33.65	34.30	32.91	33.09	649,329	-0.38(-1.13%)