Reynolds American (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.20	39.37	39.02	39.15	1,525,786	-0.03(-0.08%)
May 23, 2011	38.91	39.38	38.87	39.18	1,383,641	-0.10(-0.25%)
May 20, 2011	39.53	39.55	39.06	39.28	1,676,351	-0.24(-0.61%)
May 19, 2011	38.86	39.54	38.84	39.52	2,898,812	+0.79(+2.04%)
May 18, 2011	38.71	38.80	38.60	38.73	3,436,924	+0.06(+0.16%)
May 17, 2011	38.60	38.80	38.55	38.67	2,319,576	-0.03(-0.08%)
May 16, 2011	38.69	38.80	38.56	38.70	1,608,872	+0.01(+0.03%)
May 13, 2011	38.44	38.93	38.37	38.69	2,342,058	+0.34(+0.89%)
May 12, 2011	37.69	38.41	37.68	38.35	1,527,771	+0.48(+1.27%)
May 11, 2011	37.95	38.13	37.61	37.87	1,687,655	-0.10(-0.26%)
May 10, 2011	37.72	38.02	37.66	37.97	1,520,305	+0.43(+1.15%)
May 09, 2011	37.50	37.60	37.22	37.54	1,010,129	+0.08(+0.21%)
May 06, 2011	37.39	37.83	37.37	37.46	1,326,344	+0.33(+0.89%)
May 05, 2011	37.17	37.46	37.02	37.13	1,641,720	-0.16(-0.43%)
May 04, 2011	37.37	37.47	37.04	37.29	4,147,048	-0.05(-0.13%)
May 03, 2011	37.15	37.40	37.00	37.34	1,471,666	+0.08(+0.21%)