Reynolds American (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.27	40.27	39.41	39.97	1,420,393	-0.28(-0.70%)
May 28, 2009	39.47	40.51	39.47	40.25	1,391,687	+0.71(+1.80%)
May 27, 2009	39.92	39.99	39.45	39.54	1,936,399	-0.46(-1.15%)
May 26, 2009	39.09	40.06	39.08	40.00	1,336,877	+0.73(+1.86%)
May 22, 2009	39.26	39.73	38.99	39.27	954,339	-0.02(-0.05%)
May 21, 2009	39.31	39.42	38.98	39.29	1,288,969	-0.24(-0.61%)
May 20, 2009	39.75	39.89	39.36	39.53	1,077,723	-0.16(-0.40%)
May 19, 2009	40.06	40.20	39.36	39.69	877,128	-0.28(-0.70%)
May 18, 2009	39.92	39.97	39.33	39.97	1,073,905	+0.01(+0.03%)
May 15, 2009	39.93	40.12	39.20	39.96	1,527,167	+0.23(+0.58%)
May 14, 2009	40.22	40.25	39.47	39.73	1,476,035	-0.53(-1.32%)
May 13, 2009	40.60	41.02	40.08	40.26	955,031	-0.73(-1.78%)
May 12, 2009	40.11	41.31	39.94	40.99	997,862	+1.02(+2.55%)
May 11, 2009	40.01	40.56	39.44	39.97	922,697	-0.53(-1.31%)
May 08, 2009	40.15	40.50	39.81	40.50	1,049,516	+0.81(+2.05%)
May 07, 2009	40.50	40.56	39.61	39.69	1,559,358	-0.60(-1.50%)
May 06, 2009	39.01	40.40	39.01	40.29	1,263,467	+1.17(+2.99%)
May 05, 2009	38.45	39.20	38.25	39.12	1,246,522	+0.62(+1.61%)
May 04, 2009	38.46	38.66	37.78	38.50	1,245,090	-0.10(-0.26%)