Reynolds American (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	55.66	56.28	54.16	54.97	1,004,600	-0.26(-0.47%)
May 30, 2006	56.41	56.41	55.23	55.23	630,700	-1.26(-2.23%)
May 26, 2006	55.85	56.67	55.77	56.49	355,200	+0.77(+1.37%)
May 25, 2006	56.34	56.42	55.48	55.73	510,100	-0.31(-0.56%)
May 24, 2006	55.07	56.19	54.91	56.04	640,800	+1.04(+1.89%)
May 23, 2006	54.90	55.55	54.76	55.00	539,200	+0.08(+0.15%)
May 22, 2006	54.56	55.34	54.38	54.92	671,800	+0.55(+1.02%)
May 19, 2006	54.25	55.00	54.16	54.37	534,200	+0.11(+0.20%)
May 18, 2006	55.12	55.59	54.07	54.26	504,400	-0.97(-1.76%)
May 17, 2006	55.95	55.95	54.81	55.23	774,200	-0.85(-1.52%)
May 16, 2006	55.65	56.42	55.63	56.08	469,900	+0.30(+0.54%)
May 15, 2006	55.40	56.17	55.10	55.77	481,700	+0.60(+1.10%)
May 12, 2006	55.79	56.24	55.01	55.17	717,700	-0.61(-1.10%)
May 11, 2006	56.88	57.80	55.72	55.78	866,400	-0.98(-1.72%)
May 10, 2006	57.04	57.13	56.38	56.76	466,100	-0.23(-0.40%)
May 09, 2006	56.95	57.12	56.75	56.99	330,400	+0.11(+0.18%)
May 08, 2006	57.22	57.34	56.50	56.88	261,200	-0.34(-0.59%)
May 05, 2006	57.25	57.63	56.94	57.22	587,200	+0.32(+0.57%)
May 04, 2006	56.26	57.15	56.26	56.90	549,000	+0.77(+1.36%)
May 03, 2006	56.28	56.30	55.62	56.13	323,300	-0.04(-0.07%)
May 02, 2006	55.99	56.28	55.98	56.17	371,900	+0.29(+0.52%)