PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.736	5.737	5.702	5.731	112,321	+0.00(+0.00%)
May 30, 2017	5.750	5.760	5.716	5.731	106,040	-0.00(-0.08%)
May 26, 2017	5.741	5.770	5.712	5.736	238,532	-0.00(-0.08%)
May 25, 2017	5.765	5.770	5.736	5.741	141,553	+0.00(+0.08%)
May 24, 2017	5.750	5.750	5.702	5.736	340,984	+0.01(+0.17%)
May 23, 2017	5.697	5.760	5.686	5.726	137,645	+0.04(+0.77%)
May 22, 2017	5.653	5.682	5.653	5.682	77,732	+0.04(+0.69%)
May 19, 2017	5.629	5.663	5.629	5.643	88,801	+0.03(+0.61%)
May 18, 2017	5.585	5.624	5.546	5.609	188,812	+0.00(+0.09%)
May 17, 2017	5.668	5.673	5.569	5.605	237,400	-0.06(-1.03%)
May 16, 2017	5.658	5.668	5.634	5.663	117,470	+0.02(+0.43%)
May 15, 2017	5.687	5.687	5.624	5.639	139,213	-0.00(-0.09%)
May 12, 2017	5.609	5.668	5.595	5.643	244,238	+0.04(+0.78%)
May 11, 2017	5.648	5.648	5.592	5.600	183,861	-0.04(-0.78%)
May 10, 2017	5.653	5.659	5.629	5.643	218,101	-0.03(-0.60%)
May 09, 2017	5.692	5.707	5.673	5.677	243,248	-0.02(-0.43%)
May 08, 2017	5.673	5.707	5.644	5.702	290,748	+0.03(+0.51%)
May 05, 2017	5.673	5.716	5.620	5.673	338,352	+0.00(+0.00%)
May 04, 2017	5.649	5.684	5.571	5.673	455,718	+0.02(+0.34%)
May 03, 2017	5.629	5.663	5.625	5.654	232,464	+0.05(+0.86%)
May 02, 2017	5.586	5.629	5.586	5.605	235,615	+0.02(+0.35%)