PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.736	5.737	5.702	5.731	112,327	+0.00(+0.00%)
May 30, 2017	5.750	5.760	5.716	5.731	106,045	-0.00(-0.08%)
May 26, 2017	5.740	5.770	5.711	5.736	238,544	-0.00(-0.08%)
May 25, 2017	5.765	5.770	5.736	5.740	141,560	+0.00(+0.08%)
May 24, 2017	5.750	5.750	5.702	5.736	341,001	+0.01(+0.17%)
May 23, 2017	5.697	5.760	5.686	5.726	137,652	+0.04(+0.77%)
May 22, 2017	5.653	5.682	5.653	5.682	77,736	+0.04(+0.69%)
May 19, 2017	5.629	5.663	5.629	5.643	88,805	+0.03(+0.61%)
May 18, 2017	5.585	5.624	5.546	5.609	188,822	+0.00(+0.09%)
May 17, 2017	5.667	5.672	5.569	5.604	237,412	-0.06(-1.03%)
May 16, 2017	5.658	5.667	5.633	5.663	117,476	+0.02(+0.43%)
May 15, 2017	5.687	5.687	5.624	5.638	139,220	-0.00(-0.09%)
May 12, 2017	5.609	5.667	5.595	5.643	244,251	+0.04(+0.78%)
May 11, 2017	5.648	5.648	5.592	5.599	183,870	-0.04(-0.78%)
May 10, 2017	5.653	5.659	5.629	5.643	218,112	-0.03(-0.60%)
May 09, 2017	5.692	5.706	5.672	5.677	243,260	-0.02(-0.43%)
May 08, 2017	5.673	5.706	5.644	5.702	290,762	+0.03(+0.51%)
May 05, 2017	5.673	5.716	5.619	5.673	338,369	+0.00(+0.00%)
May 04, 2017	5.648	5.684	5.571	5.673	455,741	+0.02(+0.34%)
May 03, 2017	5.629	5.663	5.624	5.653	232,476	+0.05(+0.86%)
May 02, 2017	5.586	5.629	5.586	5.605	235,626	+0.02(+0.35%)