Skip to main content

PIMCO Income Strategy Fund (NY: PFL )

8.222 -0.048 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4.424 4.494 4.424 4.472 350,355 +0.03(+0.69%)
May 27, 2016 4.402 4.441 4.441 4.441 338,627 +0.04(+0.90%)
May 26, 2016 4.393 4.410 4.388 4.402 114,965 +0.01(+0.20%)
May 25, 2016 4.393 4.393 4.388 4.393 109,529 -0.00(-0.10%)
May 24, 2016 4.362 4.397 4.358 4.397 174,505 +0.04(+1.01%)
May 23, 2016 4.340 4.388 4.338 4.353 210,799 +0.02(+0.51%)
May 20, 2016 4.278 4.333 4.260 4.331 113,714 +0.06(+1.34%)
May 19, 2016 4.336 4.344 4.243 4.274 510,204 -0.10(-2.21%)
May 18, 2016 4.362 4.380 4.349 4.371 191,933 +0.01(+0.30%)
May 17, 2016 4.371 4.388 4.327 4.358 395,382 +0.00(+0.10%)
May 16, 2016 4.349 4.388 4.344 4.353 266,663 +0.00(+0.00%)
May 13, 2016 4.336 4.358 4.314 4.353 157,856 +0.04(+0.81%)
May 12, 2016 4.331 4.336 4.307 4.318 455,719 -0.01(-0.20%)
May 11, 2016 4.336 4.362 4.300 4.327 239,534 -0.02(-0.51%)
May 10, 2016 4.362 4.362 4.331 4.349 276,988 +0.02(+0.41%)
May 09, 2016 4.375 4.375 4.318 4.331 330,187 -0.03(-0.70%)
May 06, 2016 4.370 4.375 4.357 4.362 315,352 +0.00(+0.00%)
May 05, 2016 4.366 4.388 4.357 4.362 274,430 -0.00(-0.10%)
May 04, 2016 4.370 4.388 4.357 4.366 171,854 -0.01(-0.20%)
May 03, 2016 4.397 4.410 4.362 4.375 221,733 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.