PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.424	4.494	4.424	4.472	350,338	+0.03(+0.69%)
May 27, 2016	4.402	4.441	4.441	4.441	338,610	+0.04(+0.90%)
May 26, 2016	4.393	4.411	4.389	4.402	114,959	+0.01(+0.20%)
May 25, 2016	4.393	4.393	4.389	4.393	109,524	-0.00(-0.10%)
May 24, 2016	4.362	4.397	4.358	4.397	174,497	+0.04(+1.01%)
May 23, 2016	4.340	4.389	4.338	4.353	210,789	+0.02(+0.51%)
May 20, 2016	4.279	4.333	4.260	4.331	113,708	+0.06(+1.34%)
May 19, 2016	4.336	4.345	4.243	4.274	510,179	-0.10(-2.21%)
May 18, 2016	4.362	4.380	4.349	4.371	191,923	+0.01(+0.30%)
May 17, 2016	4.371	4.389	4.327	4.358	395,362	+0.00(+0.10%)
May 16, 2016	4.349	4.389	4.345	4.353	266,649	+0.00(+0.00%)
May 13, 2016	4.336	4.358	4.314	4.353	157,848	+0.04(+0.81%)
May 12, 2016	4.331	4.336	4.307	4.318	455,696	-0.01(-0.20%)
May 11, 2016	4.336	4.362	4.301	4.327	239,522	-0.02(-0.51%)
May 10, 2016	4.362	4.362	4.331	4.349	276,974	+0.02(+0.41%)
May 09, 2016	4.375	4.375	4.318	4.331	330,170	-0.03(-0.70%)
May 06, 2016	4.371	4.375	4.358	4.362	315,336	+0.00(+0.00%)
May 05, 2016	4.366	4.388	4.358	4.362	274,417	-0.00(-0.10%)
May 04, 2016	4.371	4.388	4.358	4.366	171,846	-0.01(-0.20%)
May 03, 2016	4.397	4.410	4.362	4.375	221,722	-0.01(-0.30%)