India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	53.47	53.48	53.05	53.30	30,274	+0.12(+0.23%)
May 05, 2023	52.86	53.19	52.85	53.18	16,462	+0.09(+0.17%)
May 04, 2023	53.25	53.25	52.64	53.09	572,709	+0.29(+0.55%)
May 03, 2023	52.99	53.19	52.80	52.80	15,648	+0.00(+0.00%)
May 02, 2023	52.74	52.93	52.56	52.80	164,409	+0.01(+0.02%)