Barrick Gold Corp (NY: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.00	19.04	18.58	18.65	13,061,006	-0.33(-1.73%)
May 05, 2023	18.59	19.19	18.56	18.98	16,013,656	-0.22(-1.13%)
May 04, 2023	18.94	19.50	18.87	19.20	28,615,778	+0.42(+2.25%)
May 03, 2023	18.76	18.89	18.49	18.77	20,316,976	+0.18(+0.96%)
May 02, 2023	17.81	18.64	17.78	18.59	25,310,862	+0.74(+4.16%)