PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.551	5.599	5.503	5.570	86,823	+0.04(+0.69%)
May 30, 2023	5.542	5.561	5.494	5.532	79,978	+0.00(+0.00%)
May 26, 2023	5.513	5.551	5.475	5.532	50,311	+0.02(+0.35%)
May 25, 2023	5.589	5.609	5.465	5.513	52,424	-0.08(-1.37%)
May 24, 2023	5.599	5.599	5.542	5.589	47,580	-0.01(-0.21%)
May 23, 2023	5.637	5.637	5.580	5.601	33,863	-0.04(-0.64%)
May 22, 2023	5.637	5.666	5.599	5.637	39,337	+0.00(+0.00%)
May 19, 2023	5.647	5.714	5.628	5.637	70,012	-0.02(-0.34%)
May 18, 2023	5.714	5.733	5.656	5.656	44,871	-0.07(-1.17%)
May 17, 2023	5.752	5.752	5.695	5.723	41,094	+0.01(+0.17%)
May 16, 2023	5.761	5.761	5.695	5.714	119,942	-0.05(-0.83%)
May 15, 2023	5.790	5.790	5.742	5.761	26,443	+0.01(+0.17%)
May 12, 2023	5.809	5.809	5.723	5.752	94,857	-0.02(-0.33%)
May 11, 2023	5.847	5.847	5.761	5.771	38,506	-0.04(-0.66%)
May 10, 2023	5.866	5.866	5.761	5.809	57,053	-0.02(-0.30%)
May 09, 2023	5.855	5.874	5.798	5.827	31,525	+0.00(+0.00%)
May 08, 2023	5.865	5.865	5.808	5.827	36,573	-0.02(-0.33%)
May 05, 2023	5.827	5.855	5.798	5.846	26,540	+0.05(+0.82%)
May 04, 2023	5.817	5.836	5.779	5.798	50,860	+0.00(+0.00%)
May 03, 2023	5.827	5.855	5.779	5.798	38,596	+0.00(+0.00%)
May 02, 2023	5.893	5.913	5.789	5.798	45,916	-0.08(-1.30%)