PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.660	6.750	6.561	6.696	110,109	-0.01(-0.13%)
May 27, 2022	6.570	6.710	6.471	6.705	228,917	+0.28(+4.35%)
May 26, 2022	6.282	6.426	6.264	6.426	139,520	+0.16(+2.59%)
May 25, 2022	6.219	6.300	6.201	6.264	97,920	+0.05(+0.72%)
May 24, 2022	6.083	6.219	6.074	6.219	70,128	+0.16(+2.68%)
May 23, 2022	5.975	6.101	5.939	6.056	101,924	+0.10(+1.66%)
May 20, 2022	5.867	5.957	5.867	5.957	176,327	+0.12(+2.01%)
May 19, 2022	5.759	5.885	5.759	5.840	139,607	+0.01(+0.15%)
May 18, 2022	6.020	6.038	5.777	5.831	174,740	-0.21(-3.43%)
May 17, 2022	6.056	6.101	6.020	6.038	87,210	-0.05(-0.89%)
May 16, 2022	6.174	6.210	6.083	6.092	120,720	-0.08(-1.31%)
May 13, 2022	6.192	6.210	6.122	6.174	51,216	+0.00(+0.00%)
May 12, 2022	6.165	6.215	6.111	6.174	89,126	+0.01(+0.15%)
May 11, 2022	6.246	6.246	6.165	6.165	150,301	-0.08(-1.27%)
May 10, 2022	6.109	6.271	6.109	6.244	132,869	+0.13(+2.05%)
May 09, 2022	6.118	6.160	6.038	6.118	143,779	-0.07(-1.16%)
May 06, 2022	6.145	6.190	6.118	6.190	31,613	+0.03(+0.44%)
May 05, 2022	6.118	6.199	6.073	6.163	164,433	-0.01(-0.15%)
May 04, 2022	6.145	6.190	6.109	6.172	110,125	+0.00(+0.00%)
May 03, 2022	6.091	6.172	6.085	6.172	91,481	+0.08(+1.33%)