PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.983	7.983	7.940	7.949	97,030	-0.03(-0.43%)
May 27, 2021	7.983	8.009	7.940	7.983	100,800	+0.01(+0.11%)
May 26, 2021	7.966	7.996	7.957	7.974	48,576	+0.00(+0.00%)
May 25, 2021	8.000	8.018	7.957	7.974	62,813	-0.02(-0.24%)
May 24, 2021	8.026	8.052	7.982	7.994	37,401	-0.03(-0.41%)
May 21, 2021	7.983	8.026	7.957	8.026	84,932	+0.09(+1.09%)
May 20, 2021	7.940	7.957	7.931	7.940	39,559	+0.03(+0.33%)
May 19, 2021	7.923	7.940	7.888	7.914	36,572	+0.01(+0.11%)
May 18, 2021	7.897	7.914	7.890	7.905	25,154	+0.02(+0.22%)
May 17, 2021	7.888	7.923	7.888	7.888	46,856	+0.00(+0.00%)
May 14, 2021	7.914	7.957	7.871	7.888	71,057	-0.03(-0.33%)
May 13, 2021	7.914	7.914	7.871	7.914	56,555	+0.05(+0.66%)
May 12, 2021	7.966	7.966	7.836	7.862	76,756	-0.09(-1.17%)
May 11, 2021	7.947	7.955	7.930	7.955	76,935	+0.03(+0.33%)
May 10, 2021	7.912	7.938	7.912	7.930	58,387	-0.01(-0.09%)
May 07, 2021	7.930	7.955	7.928	7.937	45,889	+0.02(+0.20%)
May 06, 2021	7.912	7.938	7.902	7.921	96,905	+0.02(+0.22%)
May 05, 2021	7.861	7.904	7.852	7.904	114,471	+0.05(+0.66%)
May 04, 2021	7.826	7.852	7.826	7.852	65,926	+0.04(+0.55%)