PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.181	6.203	6.166	6.196	82,016	+0.02(+0.36%)
May 30, 2018	6.144	6.196	6.121	6.174	241,866	+0.05(+0.85%)
May 29, 2018	6.107	6.136	6.092	6.121	88,091	+0.05(+0.86%)
May 25, 2018		6.069	6.069	6.069	0	-0.01(-0.12%)
May 24, 2018	6.047	6.099	6.047	6.077	174,169	+0.03(+0.49%)
May 23, 2018	6.040	6.047	6.025	6.047	106,398	+0.01(+0.12%)
May 22, 2018	6.032	6.047	6.025	6.040	132,011	+0.01(+0.25%)
May 21, 2018	6.032	6.040	6.019	6.025	116,635	-0.01(-0.12%)
May 18, 2018	6.040	6.040	6.017	6.032	66,149	+0.01(+0.12%)
May 17, 2018	6.047	6.047	6.025	6.025	82,279	-0.03(-0.43%)
May 16, 2018	6.069	6.077	6.040	6.051	82,811	-0.02(-0.31%)
May 15, 2018	6.092	6.099	6.062	6.069	50,802	-0.04(-0.61%)
May 14, 2018	6.129	6.129	6.081	6.107	76,407	+0.02(+0.37%)
May 11, 2018	6.099	6.114	6.084	6.084	88,518	-0.01(-0.24%)
May 10, 2018	6.092	6.114	6.084	6.099	58,725	+0.01(+0.18%)
May 09, 2018	6.110	6.110	6.076	6.088	68,692	-0.02(-0.36%)
May 08, 2018	6.110	6.125	6.077	6.110	212,308	+0.00(+0.00%)
May 07, 2018	6.110	6.125	6.066	6.110	89,014	+0.04(+0.73%)
May 04, 2018	6.058	6.081	6.058	6.066	92,180	+0.02(+0.37%)
May 03, 2018	6.088	6.088	6.029	6.043	96,102	+0.01(+0.18%)
May 02, 2018	6.036	6.051	6.021	6.032	112,194	+0.01(+0.12%)