US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.03	19.03	19.03	19.03	0	-0.21(-1.07%)
May 30, 2019	19.24	19.24	19.24	19.24	105	-0.23(-1.16%)
May 29, 2019		19.47	19.47	19.47	0	+0.00(+0.00%)
May 28, 2019		19.47	19.47	19.47	0	+0.00(+0.00%)
May 24, 2019	19.47	19.47	19.47	19.47	0	-0.09(-0.44%)
May 23, 2019		19.55	19.55	19.55	0	+0.00(+0.00%)
May 22, 2019	19.55	19.55	19.55	19.55	0	-0.15(-0.76%)
May 21, 2019	19.70	19.70	19.70	19.70	88	-0.02(-0.10%)
May 20, 2019	19.72	19.72	19.72	19.72	0	-0.01(-0.05%)
May 17, 2019	19.73	19.73	19.73	19.73	0	-0.06(-0.32%)
May 16, 2019	19.79	19.79	19.79	19.79	0	-0.17(-0.87%)
May 15, 2019	19.96	19.96	19.96	19.96	0	-0.06(-0.31%)
May 14, 2019	20.03	20.03	20.03	20.03	0	-0.09(-0.43%)
May 13, 2019	20.11	20.11	20.11	20.11	0	-0.04(-0.21%)
May 10, 2019	20.16	20.16	20.16	20.16	0	-0.10(-0.47%)
May 09, 2019	20.25	20.25	20.25	20.25	0	+0.07(+0.36%)
May 08, 2019	20.18	20.18	20.18	20.18	0	-0.12(-0.60%)
May 07, 2019	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
May 06, 2019	20.30	20.30	20.30	20.30	1	-0.21(-1.01%)
May 03, 2019	20.51	20.51	20.51	20.51	0	+0.21(+1.06%)
May 02, 2019	20.29	20.29	20.29	20.29	0	-0.22(-1.09%)