Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.56	44.80	44.56	44.74	606,675	+0.13(+0.30%)
May 30, 2023	44.43	44.60	44.42	44.60	447,797	+0.32(+0.72%)
May 26, 2023	44.20	44.30	44.16	44.29	320,503	+0.05(+0.11%)
May 25, 2023	44.36	44.39	44.22	44.24	578,337	-0.16(-0.37%)
May 24, 2023	44.57	44.58	44.40	44.40	518,671	-0.14(-0.30%)
May 23, 2023	44.48	44.57	44.40	44.54	642,487	+0.03(+0.07%)
May 22, 2023	44.52	44.62	44.47	44.51	641,201	-0.03(-0.07%)
May 19, 2023	44.56	44.69	44.50	44.54	355,894	-0.12(-0.26%)
May 18, 2023	44.73	44.75	44.62	44.65	323,914	-0.20(-0.45%)
May 17, 2023	44.98	44.98	44.81	44.85	408,881	-0.07(-0.15%)
May 16, 2023	44.97	44.97	44.83	44.92	428,630	-0.10(-0.21%)
May 15, 2023	45.05	45.06	45.00	45.02	314,173	-0.13(-0.28%)
May 12, 2023	45.38	45.39	45.14	45.14	467,458	-0.23(-0.51%)
May 11, 2023	45.47	45.48	45.36	45.38	557,315	+0.14(+0.30%)
May 10, 2023	45.15	45.26	45.14	45.24	627,898	+0.27(+0.60%)
May 09, 2023	45.00	45.04	44.96	44.97	1,098,574	-0.04(-0.09%)
May 08, 2023	45.02	45.11	44.98	45.01	499,287	-0.22(-0.49%)
May 05, 2023	45.36	45.36	45.15	45.23	307,780	-0.17(-0.38%)
May 04, 2023	45.47	45.59	45.30	45.40	772,018	-0.04(-0.08%)
May 03, 2023	45.33	45.45	45.26	45.44	446,542	+0.17(+0.38%)
May 02, 2023	44.92	45.27	44.92	45.27	891,989	+0.42(+0.95%)