Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.42	27.42	27.11	27.11	5,032	-0.26(-0.95%)
May 29, 2014	27.32	27.37	27.22	27.37	4,407	+0.16(+0.60%)
May 28, 2014	27.23	27.29	27.12	27.21	7,844	-0.21(-0.77%)
May 27, 2014	27.06	27.42	27.06	27.42	3,975	+0.50(+1.85%)
May 23, 2014		26.92	26.92	26.92	0	+0.17(+0.63%)
May 22, 2014	26.56	26.75	26.41	26.75	3,360	+0.31(+1.19%)
May 21, 2014	26.40	26.50	26.18	26.43	3,412	+0.17(+0.64%)
May 20, 2014	26.45	26.45	26.11	26.27	5,797	-0.33(-1.24%)
May 19, 2014	26.20	26.69	26.20	26.60	19,846	+0.27(+1.03%)
May 16, 2014	26.18	26.33	25.98	26.32	53,654	+0.19(+0.71%)
May 15, 2014	26.25	26.25	25.78	26.14	24,353	-0.18(-0.69%)
May 14, 2014	26.58	26.76	26.31	26.32	12,378	-0.58(-2.14%)
May 13, 2014	27.14	27.19	26.89	26.90	3,610	-0.34(-1.25%)
May 12, 2014	26.84	27.26	26.84	27.24	8,071	+0.69(+2.59%)
May 09, 2014	26.29	26.56	26.20	26.55	11,021	+0.04(+0.14%)
May 08, 2014	26.71	27.03	26.49	26.51	7,539	-0.24(-0.89%)
May 07, 2014	26.40	26.75	26.40	26.75	4,408	+0.03(+0.11%)
May 06, 2014	26.90	27.07	26.66	26.72	26,588	-0.51(-1.86%)
May 05, 2014	26.89	27.22	26.89	27.22	4,361	+0.02(+0.07%)
May 02, 2014	27.13	27.35	26.79	27.21	6,177	+0.25(+0.92%)