Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.23	19.23	19.04	19.04	676	-0.08(-0.43%)
May 23, 2011	19.32	19.32	19.12	19.12	7,430	-0.50(-2.53%)
May 20, 2011	19.45	19.62	19.45	19.62	835	-0.02(-0.12%)
May 19, 2011	19.78	19.78	19.64	19.64	905	+0.10(+0.49%)
May 18, 2011	19.35	19.59	19.35	19.54	10,686	+0.33(+1.74%)
May 17, 2011	19.27	19.27	19.21	19.21	33,459	-0.29(-1.47%)
May 16, 2011	19.51	19.51	19.50	19.50	31,362	-0.23(-1.16%)
May 13, 2011	19.95	19.95	19.72	19.73	807	-0.19(-0.96%)
May 12, 2011	19.70	19.94	19.70	19.92	19,767	+0.16(+0.82%)
May 11, 2011	20.09	20.09	19.75	19.75	728	-0.35(-1.75%)
May 10, 2011	20.00	20.11	20.00	20.11	1,321	+0.35(+1.79%)
May 09, 2011	19.73	19.76	19.73	19.75	2,832	+0.09(+0.45%)
May 05, 2011		19.67	19.67	19.67	0	+0.15(+0.77%)
May 04, 2011	19.41	19.73	19.41	19.52	951	-0.19(-0.97%)