BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.579	4.610	4.532	4.610	427,558	+0.05(+1.02%)
May 28, 2020	4.594	4.594	4.536	4.563	658,909	-0.02(-0.51%)
May 27, 2020	4.594	4.607	4.524	4.586	424,125	+0.02(+0.51%)
May 26, 2020	4.571	4.591	4.540	4.563	468,560	+0.08(+1.73%)
May 22, 2020	4.462	4.485	4.392	4.485	486,704	+0.04(+0.87%)
May 21, 2020	4.454	4.493	4.420	4.447	699,637	-0.04(-0.87%)
May 20, 2020	4.408	4.501	4.408	4.485	420,357	+0.11(+2.48%)
May 19, 2020	4.377	4.447	4.369	4.377	494,073	-0.05(-1.05%)
May 18, 2020	4.229	4.427	4.229	4.423	718,045	+0.21(+4.97%)
May 15, 2020	4.152	4.239	4.152	4.214	544,692	+0.03(+0.74%)
May 14, 2020	4.082	4.183	4.020	4.183	620,661	+0.05(+1.13%)
May 13, 2020	4.283	4.283	4.121	4.136	1,135,766	-0.13(-3.07%)
May 12, 2020	4.360	4.406	4.260	4.267	561,819	-0.09(-2.12%)
May 11, 2020	4.367	4.390	4.329	4.360	197,053	-0.09(-2.08%)
May 08, 2020	4.390	4.460	4.371	4.452	401,685	+0.12(+2.85%)
May 07, 2020	4.252	4.367	4.252	4.329	298,046	+0.11(+2.55%)
May 06, 2020	4.306	4.321	4.213	4.221	347,626	-0.08(-1.79%)
May 05, 2020	4.352	4.414	4.290	4.298	432,747	+0.02(+0.36%)
May 04, 2020	4.144	4.298	4.121	4.283	418,399	+0.05(+1.27%)