BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.090	5.127	5.078	5.120	322,079	+0.02(+0.36%)
May 30, 2017	5.066	5.114	5.054	5.102	248,929	+0.01(+0.24%)
May 26, 2017	5.078	5.090	5.042	5.090	455,494	-0.01(-0.12%)
May 25, 2017	5.120	5.145	5.084	5.096	371,916	-0.04(-0.83%)
May 24, 2017	5.139	5.163	5.114	5.139	350,291	+0.00(+0.00%)
May 23, 2017	5.114	5.145	5.114	5.139	401,332	+0.01(+0.24%)
May 22, 2017	5.127	5.145	5.114	5.127	506,396	+0.03(+0.60%)
May 19, 2017	5.102	5.127	5.060	5.096	484,843	+0.02(+0.36%)
May 18, 2017	5.072	5.090	5.024	5.078	594,737	-0.01(-0.12%)
May 17, 2017	5.066	5.120	5.054	5.084	575,485	+0.00(+0.00%)
May 16, 2017	5.048	5.090	5.048	5.084	350,690	+0.04(+0.72%)
May 15, 2017	5.048	5.066	5.029	5.048	585,094	+0.04(+0.73%)
May 12, 2017	5.011	5.044	5.011	5.011	241,408	-0.01(-0.24%)
May 11, 2017	5.023	5.029	4.987	5.023	444,058	+0.03(+0.51%)
May 10, 2017	5.010	5.030	4.992	4.998	578,290	-0.01(-0.12%)
May 09, 2017	5.046	5.048	4.992	5.004	437,639	-0.02(-0.48%)
May 08, 2017	5.010	5.040	4.992	5.028	373,018	+0.02(+0.36%)
May 05, 2017	4.950	5.028	4.938	5.010	766,744	+0.02(+0.48%)
May 04, 2017	5.143	5.149	4.986	4.986	668,199	-0.16(-3.16%)
May 03, 2017	5.143	5.173	5.143	5.149	274,999	-0.03(-0.58%)
May 02, 2017	5.185	5.202	5.161	5.179	295,775	-0.01(-0.12%)