BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.364	4.364	4.306	4.306	626,765	-0.02(-0.40%)
May 27, 2016	4.329	4.324	4.324	4.324	595,304	-0.01(-0.13%)
May 26, 2016	4.376	4.390	4.327	4.329	760,450	-0.03(-0.79%)
May 25, 2016	4.300	4.376	4.300	4.364	369,841	+0.08(+1.89%)
May 24, 2016	4.289	4.341	4.269	4.283	340,923	+0.01(+0.27%)
May 23, 2016	4.277	4.306	4.248	4.272	471,749	-0.02(-0.40%)
May 20, 2016	4.295	4.306	4.266	4.289	845,453	+0.01(+0.13%)
May 19, 2016	4.277	4.283	4.208	4.283	744,770	-0.01(-0.27%)
May 18, 2016	4.324	4.491	4.266	4.295	503,690	-0.06(-1.46%)
May 17, 2016	4.347	4.393	4.332	4.358	363,052	-0.02(-0.40%)
May 16, 2016	4.300	4.387	4.300	4.376	522,698	+0.11(+2.57%)
May 13, 2016	4.324	4.329	4.266	4.266	532,821	-0.04(-0.94%)
May 12, 2016	4.335	4.370	4.300	4.306	395,610	+0.02(+0.47%)
May 11, 2016	4.252	4.321	4.252	4.286	556,004	+0.00(+0.00%)
May 10, 2016	4.235	4.286	4.235	4.286	463,635	+0.05(+1.22%)
May 09, 2016	4.263	4.263	4.212	4.235	1,137,287	-0.05(-1.07%)
May 06, 2016	4.252	4.304	4.240	4.281	554,589	+0.02(+0.40%)
May 05, 2016	4.304	4.326	4.258	4.263	323,688	-0.01(-0.13%)
May 04, 2016	4.298	4.338	4.252	4.269	340,973	-0.06(-1.33%)
May 03, 2016	4.401	4.401	4.315	4.326	497,891	-0.13(-2.84%)