(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.50	49.65	49.24	49.53	16,322	+0.15(+0.30%)
May 27, 2016	49.34	49.38	49.38	49.38	4,600	+0.24(+0.49%)
May 26, 2016	49.08	49.16	49.05	49.14	2,559	-0.14(-0.28%)
May 25, 2016	49.50	49.50	49.17	49.28	6,266	-0.12(-0.24%)
May 24, 2016	48.64	49.40	48.64	49.40	14,021	+0.72(+1.48%)
May 23, 2016	48.90	48.90	48.59	48.68	3,366	-0.24(-0.49%)
May 20, 2016	48.70	49.12	48.70	48.92	11,473	+0.46(+0.95%)
May 19, 2016	48.80	48.80	48.32	48.46	3,218	-0.34(-0.70%)
May 18, 2016	48.03	48.89	48.02	48.80	3,437	+0.53(+1.09%)
May 17, 2016	48.99	48.99	48.22	48.27	6,966	-0.60(-1.22%)
May 16, 2016	48.56	49.04	48.56	48.87	10,614	-0.03(-0.06%)
May 13, 2016	49.07	49.13	48.73	48.90	2,872	-0.04(-0.08%)
May 12, 2016	48.98	48.98	48.68	48.94	7,043	+0.27(+0.55%)
May 11, 2016	48.84	49.12	48.66	48.67	4,007	-0.22(-0.45%)
May 10, 2016	48.49	48.89	48.49	48.89	8,471	+0.55(+1.14%)
May 09, 2016	48.13	48.48	48.13	48.34	5,813	+0.21(+0.44%)
May 06, 2016	48.01	48.24	48.01	48.13	3,297	-0.07(-0.15%)
May 05, 2016	48.36	48.48	48.09	48.20	9,559	+0.44(+0.92%)
May 04, 2016	47.48	47.89	47.46	47.76	7,596	-0.26(-0.54%)
May 03, 2016	47.57	48.04	47.57	48.02	19,572	+0.02(+0.04%)