BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.21	43.35	42.53	43.25	415,176	-0.03(-0.06%)
May 27, 2021	43.57	43.75	43.06	43.28	553,254	+0.52(+1.21%)
May 26, 2021	41.85	42.89	41.68	42.77	485,775	+0.91(+2.18%)
May 25, 2021	43.16	43.64	41.82	41.85	483,473	-1.03(-2.41%)
May 24, 2021	43.39	43.39	42.60	42.88	406,184	-0.24(-0.55%)
May 21, 2021	42.60	43.35	42.03	43.12	502,587	+0.95(+2.25%)
May 20, 2021	41.99	42.42	41.35	42.17	408,774	+0.13(+0.30%)
May 19, 2021	41.28	42.14	40.68	42.04	697,589	+0.03(+0.06%)
May 18, 2021	43.50	43.70	41.98	42.01	491,544	-1.36(-3.13%)
May 17, 2021	43.18	43.45	42.48	43.37	539,999	+0.05(+0.10%)
May 14, 2021	42.90	43.41	42.61	43.33	587,994	+0.74(+1.74%)
May 13, 2021	41.33	42.89	41.33	42.59	749,803	+1.19(+2.86%)
May 12, 2021	43.06	43.32	41.10	41.40	592,234	-1.12(-2.64%)
May 11, 2021	42.45	43.19	41.83	42.52	463,527	-0.45(-1.05%)
May 10, 2021	44.35	44.85	42.97	42.97	522,798	-1.09(-2.47%)
May 07, 2021	43.19	44.19	42.78	44.06	449,114	-0.07(-0.16%)
May 06, 2021	43.79	44.25	43.16	44.13	576,652	+0.65(+1.50%)
May 05, 2021	43.56	44.17	42.90	43.48	452,039	-0.05(-0.12%)
May 04, 2021	42.32	43.54	41.92	43.54	531,572	+0.71(+1.65%)