BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.12	26.12	25.74	25.92	577,619	-0.19(-0.71%)
May 28, 2015	26.13	26.20	25.90	26.10	571,984	-0.05(-0.21%)
May 27, 2015	26.13	26.29	25.95	26.16	649,571	+0.06(+0.24%)
May 26, 2015	26.16	26.19	25.89	26.09	617,197	-0.13(-0.50%)
May 22, 2015	26.43	26.22	26.22	26.22	386,891	-0.19(-0.70%)
May 21, 2015	26.33	26.52	26.23	26.41	506,537	+0.15(+0.56%)
May 20, 2015	26.58	26.62	26.26	26.26	513,090	-0.32(-1.22%)
May 19, 2015	26.36	26.67	26.32	26.59	1,008,785	+0.24(+0.91%)
May 18, 2015	26.09	26.43	25.98	26.35	548,325	+0.30(+1.16%)
May 15, 2015	26.35	26.39	25.89	26.05	494,482	-0.35(-1.32%)
May 14, 2015	26.39	26.47	26.16	26.39	974,563	+0.12(+0.44%)
May 13, 2015	25.88	26.40	25.73	26.28	1,074,018	+0.32(+1.25%)
May 12, 2015	25.58	26.15	25.38	25.95	788,217	+0.31(+1.20%)
May 11, 2015	25.55	25.89	25.51	25.65	595,544	+0.08(+0.30%)
May 08, 2015	25.49	25.64	25.25	25.57	324,061	+0.22(+0.88%)
May 07, 2015	25.41	25.55	25.17	25.34	363,583	-0.08(-0.33%)
May 06, 2015	25.34	25.45	25.08	25.43	549,040	+0.17(+0.67%)
May 05, 2015	25.48	25.72	25.25	25.26	730,336	-0.29(-1.15%)
May 04, 2015	25.16	25.59	25.16	25.55	300,642	+0.40(+1.60%)