America Movil A ADR (NY: AMOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.74	12.91	12.52	12.53	34,243	-0.69(-5.21%)
May 30, 2019	13.24	13.35	13.22	13.22	64,135	+0.20(+1.53%)
May 29, 2019	12.73	13.02	12.73	13.02	1,175	+0.22(+1.70%)
May 28, 2019	12.77	12.89	12.77	12.80	2,212	-0.14(-1.11%)
May 24, 2019	12.85	12.94	12.84	12.94	1,215	+0.03(+0.20%)
May 23, 2019	13.13	13.13	12.86	12.92	1,889	-0.18(-1.38%)
May 22, 2019	13.13	13.13	12.89	13.10	1,434	+0.20(+1.58%)
May 21, 2019	12.90	12.90	12.90	12.90	1,738	-0.41(-3.06%)
May 20, 2019	13.30	13.30	13.30	13.30	90	+0.00(+0.00%)
May 17, 2019	13.10	13.31	13.10	13.30	2,982	+0.32(+2.47%)
May 16, 2019	12.90	12.99	12.90	12.98	1,102	+0.14(+1.08%)
May 15, 2019	12.81	12.84	12.81	12.84	289	+0.12(+0.91%)
May 14, 2019	12.90	12.90	12.73	12.73	1,289	-0.09(-0.71%)
May 13, 2019	12.67	12.82	12.41	12.82	10,025	-0.08(-0.63%)
May 10, 2019	12.85	12.90	12.75	12.90	994	+0.10(+0.78%)
May 09, 2019	12.66	12.81	12.20	12.80	6,108	+0.11(+0.86%)
May 08, 2019	12.76	12.99	12.69	12.69	2,641	+0.00(+0.00%)
May 07, 2019	12.97	12.97	12.69	12.69	58,064	-0.37(-2.84%)
May 06, 2019	13.11	13.11	12.94	13.06	5,101	-0.24(-1.77%)
May 03, 2019	13.19	13.32	13.19	13.30	9,278	-0.01(-0.07%)
May 02, 2019	13.22	13.33	13.10	13.31	34,695	+0.14(+1.10%)