Coca-Cola Enterprises (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.59	37.93	37.14	37.16	4,072,644	-0.56(-1.48%)
May 30, 2013	37.76	37.97	37.55	37.72	2,009,543	-0.03(-0.08%)
May 29, 2013	37.90	38.08	37.70	37.75	2,215,548	-0.30(-0.79%)
May 28, 2013	38.24	38.37	37.97	38.05	1,473,658	+0.10(+0.26%)
May 24, 2013	37.71	38.11	37.49	37.95	1,859,583	+0.09(+0.24%)
May 23, 2013	37.73	38.01	37.57	37.86	2,453,470	-0.20(-0.53%)
May 22, 2013	38.29	38.92	37.93	38.06	1,853,281	-0.22(-0.57%)
May 21, 2013	38.33	38.53	38.01	38.28	1,789,112	-0.07(-0.18%)
May 20, 2013	38.23	38.48	38.16	38.35	2,048,926	+0.14(+0.37%)
May 17, 2013	38.67	38.90	38.19	38.21	4,085,685	-0.44(-1.14%)
May 16, 2013	38.75	39.40	38.62	38.65	5,726,087	-0.49(-1.25%)
May 15, 2013	38.11	39.17	38.00	39.14	3,513,227	+1.76(+4.71%)
May 13, 2013	37.13	37.51	37.13	37.38	1,624,577	+0.12(+0.32%)
May 10, 2013	37.15	37.26	36.70	37.26	2,046,823	+0.10(+0.27%)
May 09, 2013	37.49	37.63	37.05	37.16	1,889,152	-0.36(-0.96%)
May 08, 2013	37.51	37.66	37.29	37.52	1,377,769	-0.05(-0.13%)
May 07, 2013	37.27	37.57	37.21	37.57	1,823,659	+0.53(+1.43%)
May 06, 2013	37.18	37.26	36.97	37.04	1,443,220	-0.18(-0.48%)
May 03, 2013	36.99	37.41	36.78	37.22	2,224,544	+0.44(+1.20%)
May 02, 2013	36.29	36.92	35.51	36.78	3,098,970	+0.38(+1.04%)