S&P Smallcap 600 Value Vanguard (NY: VIOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.91	43.94	43.62	43.83	12,341	+0.15(+0.34%)
May 27, 2016	43.31	43.68	43.68	43.68	5,255	+0.33(+0.76%)
May 26, 2016	43.45	43.45	43.27	43.35	12,327	-0.09(-0.20%)
May 25, 2016	43.12	43.49	43.12	43.44	11,968	+0.35(+0.81%)
May 24, 2016	42.55	43.14	42.55	43.09	9,635	+0.73(+1.73%)
May 23, 2016	42.38	42.48	42.35	42.35	7,172	-0.03(-0.08%)
May 20, 2016	41.94	42.39	41.94	42.39	4,898	+0.58(+1.38%)
May 19, 2016	41.80	41.88	41.45	41.81	9,528	-0.21(-0.50%)
May 18, 2016	42.19	42.42	41.94	42.02	4,992	+0.14(+0.32%)
May 17, 2016	42.49	42.79	41.81	41.88	13,136	-0.82(-1.92%)
May 16, 2016	42.41	42.85	42.41	42.70	4,766	+0.40(+0.94%)
May 13, 2016	42.63	42.74	42.25	42.30	11,481	-0.30(-0.70%)
May 12, 2016	42.94	42.94	42.45	42.60	3,692	-0.34(-0.80%)
May 11, 2016	43.20	43.20	42.91	42.94	7,289	-0.38(-0.87%)
May 10, 2016	42.97	43.35	42.96	43.32	6,151	+0.31(+0.71%)
May 09, 2016	43.12	43.12	42.76	43.01	13,353	-0.07(-0.15%)
May 06, 2016	42.76	43.08	42.62	43.08	12,562	+0.46(+1.08%)
May 05, 2016	43.22	43.22	42.62	42.62	22,755	-0.46(-1.08%)
May 04, 2016	42.94	43.39	42.94	43.08	12,775	-0.16(-0.36%)
May 03, 2016	43.48	43.48	42.95	43.24	12,681	-0.56(-1.29%)