General Motors (NY: GM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.83	28.90	28.33	28.42	20,002,514	-0.33(-1.15%)
May 28, 2015	28.53	28.83	28.42	28.76	22,859,524	+0.46(+1.62%)
May 27, 2015	28.07	28.30	28.00	28.30	12,727,876	+0.23(+0.82%)
May 26, 2015	28.01	28.13	28.00	28.07	15,902,454	-0.14(-0.50%)
May 22, 2015	28.07	28.21	28.21	28.21	12,209,602	+0.09(+0.34%)
May 21, 2015	27.66	28.18	27.66	28.12	20,267,768	+0.44(+1.60%)
May 20, 2015	27.85	27.89	27.39	27.67	16,357,951	-0.08(-0.28%)
May 19, 2015	27.79	27.85	27.63	27.75	12,473,450	+0.06(+0.20%)
May 18, 2015	27.63	27.82	27.54	27.70	13,015,682	+0.11(+0.40%)
May 15, 2015	27.42	27.64	27.42	27.59	12,374,823	+0.21(+0.75%)
May 14, 2015	27.66	27.69	27.29	27.38	16,002,325	-0.12(-0.43%)
May 13, 2015	27.48	27.63	27.43	27.50	11,639,231	+0.05(+0.17%)
May 12, 2015	27.63	27.63	27.27	27.45	17,779,102	-0.38(-1.36%)
May 11, 2015	27.89	28.12	27.79	27.83	11,178,165	-0.08(-0.28%)
May 08, 2015	27.70	28.02	27.68	27.91	16,181,694	+0.35(+1.26%)
May 07, 2015	27.37	27.68	27.30	27.56	17,759,344	+0.09(+0.32%)
May 06, 2015	27.77	27.84	27.30	27.48	16,546,947	-0.19(-0.69%)
May 05, 2015	27.97	28.07	27.65	27.67	14,006,408	-0.31(-1.10%)
May 04, 2015	28.05	28.23	27.97	27.97	15,211,256	-0.02(-0.06%)