US Commodity Index (NY: USCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	56.41	56.65	56.10	56.28	114,856	-0.22(-0.39%)
May 30, 2012	56.75	56.75	56.37	56.50	21,310	-0.67(-1.18%)
May 29, 2012	57.53	57.71	56.99	57.17	11,818	+0.02(+0.04%)
May 25, 2012	57.09	57.28	56.24	57.15	43,709	+0.10(+0.18%)
May 24, 2012	57.33	57.33	56.78	57.05	52,406	+0.16(+0.28%)
May 23, 2012	57.05	57.05	56.60	56.89	45,571	-0.61(-1.06%)
May 22, 2012	57.98	58.19	57.50	57.50	76,581	-0.74(-1.27%)
May 21, 2012	58.26	58.46	58.19	58.24	11,679	+0.29(+0.50%)
May 18, 2012	58.23	58.52	57.93	57.95	79,687	-0.07(-0.12%)
May 17, 2012	58.18	58.35	57.92	58.02	88,377	-0.22(-0.38%)
May 16, 2012	58.03	58.30	58.00	58.24	75,174	+0.09(+0.15%)
May 15, 2012	58.17	58.41	58.09	58.15	24,447	+0.25(+0.43%)
May 14, 2012	58.19	58.19	57.89	57.90	33,942	-0.62(-1.06%)
May 11, 2012	58.72	59.13	58.52	58.52	34,635	-0.72(-1.22%)
May 10, 2012	59.14	59.41	59.14	59.24	18,720	+0.08(+0.14%)
May 09, 2012	59.00	59.21	58.78	59.16	25,319	-0.31(-0.52%)
May 08, 2012	59.52	59.52	58.98	59.47	19,517	-0.27(-0.45%)
May 07, 2012	59.47	59.83	59.41	59.74	26,633	-0.05(-0.08%)
May 04, 2012	60.00	60.15	59.41	59.79	27,895	-0.41(-0.68%)
May 03, 2012	60.23	60.26	60.08	60.20	30,615	-0.24(-0.40%)
May 02, 2012	60.78	60.94	60.37	60.44	43,473	-0.68(-1.11%)