(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	57.07	57.15	56.92	56.92	1,802	+0.30(+0.53%)
May 30, 2006	57.24	57.24	56.61	56.61	1,484	-0.82(-1.43%)
May 26, 2006	57.44	57.44	57.19	57.43	1,696	+0.56(+0.98%)
May 25, 2006	56.78	57.04	56.60	56.88	1,590	+0.54(+0.95%)
May 24, 2006	56.31	56.56	55.67	56.34	13,146	-0.33(-0.58%)
May 23, 2006	57.49	57.64	56.67	56.67	5,194	-0.33(-0.58%)
May 22, 2006	57.44	57.44	56.52	57.00	18,128	-0.45(-0.79%)
May 19, 2006	57.73	57.77	57.13	57.45	16,644	-0.07(-0.11%)
May 18, 2006	58.20	58.30	57.52	57.52	3,604	-0.35(-0.60%)
May 17, 2006	58.62	58.62	57.59	57.87	6,254	-1.26(-2.14%)
May 16, 2006	59.72	59.74	58.95	59.13	5,512	+0.02(+0.03%)
May 15, 2006	59.33	59.33	58.52	59.11	22,687	-0.41(-0.68%)
May 12, 2006	59.71	59.93	59.52	59.52	8,375	-0.42(-0.71%)
May 11, 2006	61.33	61.33	59.79	59.94	13,570	-1.37(-2.23%)
May 10, 2006	62.41	62.41	61.25	61.31	4,982	-1.17(-1.87%)
May 09, 2006	62.44	62.61	62.44	62.48	13,358	+0.39(+0.62%)
May 08, 2006	62.09	62.20	62.07	62.09	3,710	+0.05(+0.08%)
May 05, 2006	61.97	62.05	61.78	62.05	4,876	+0.45(+0.73%)
May 04, 2006	61.30	61.60	61.30	61.59	6,254	+0.43(+0.71%)
May 03, 2006	61.27	61.27	60.94	61.16	5,194	+0.25(+0.42%)
May 02, 2006	60.97	61.12	60.91	60.91	13,676	-0.01(-0.02%)