Invesco Municipal Trust (NY: VKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.924	8.959	8.917	8.959	167,864	+0.03(+0.31%)
May 30, 2017	8.910	8.924	8.890	8.931	168,565	+0.04(+0.47%)
May 26, 2017	8.882	8.931	8.882	8.889	164,786	-0.01(-0.08%)
May 25, 2017	8.917	8.931	8.875	8.896	157,784	-0.01(-0.08%)
May 24, 2017	8.896	8.903	8.875	8.903	216,630	+0.03(+0.32%)
May 23, 2017	8.896	8.924	8.840	8.875	224,918	+0.00(+0.00%)
May 22, 2017	8.847	8.896	8.847	8.875	187,826	+0.02(+0.24%)
May 19, 2017	8.847	8.875	8.812	8.854	140,494	+0.02(+0.24%)
May 18, 2017	8.917	8.945	8.791	8.833	285,049	-0.09(-1.02%)
May 17, 2017	8.917	8.945	8.910	8.924	162,429	+0.01(+0.08%)
May 16, 2017	8.882	8.917	8.875	8.917	109,162	+0.04(+0.39%)
May 15, 2017	8.861	8.910	8.861	8.882	177,917	+0.00(+0.00%)
May 12, 2017	8.819	8.882	8.798	8.882	117,552	+0.08(+0.88%)
May 11, 2017	8.721	8.807	8.721	8.805	284,688	+0.08(+0.88%)
May 10, 2017	8.763	8.805	8.728	8.728	155,825	-0.04(-0.47%)
May 09, 2017	8.804	8.818	8.762	8.769	148,851	-0.04(-0.47%)
May 08, 2017	8.839	8.839	8.783	8.811	113,978	-0.03(-0.39%)
May 05, 2017	8.825	8.853	8.790	8.846	103,011	+0.03(+0.32%)
May 04, 2017	8.811	8.825	8.790	8.818	167,561	+0.00(+0.00%)
May 03, 2017	8.839	8.839	8.811	8.818	146,834	-0.00(-0.04%)
May 02, 2017	8.811	8.821	8.783	8.821	235,671	+0.02(+0.28%)