Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.207	7.224	7.185	7.196	410,256	+0.01(+0.08%)
May 29, 2014	7.213	7.229	7.185	7.190	420,807	-0.01(-0.08%)
May 28, 2014	7.174	7.240	7.174	7.196	462,653	+0.01(+0.15%)
May 27, 2014	7.224	7.246	7.168	7.185	465,623	-0.05(-0.69%)
May 23, 2014	7.251	7.235	7.235	7.235	452,452	-0.01(-0.10%)
May 22, 2014	7.229	7.251	7.218	7.242	305,804	+0.01(+0.17%)
May 21, 2014	7.174	7.235	7.174	7.229	455,710	+0.06(+0.78%)
May 20, 2014	7.179	7.196	7.168	7.174	370,279	-0.03(-0.39%)
May 19, 2014	7.168	7.207	7.157	7.201	460,750	+0.03(+0.39%)
May 16, 2014	7.157	7.196	7.157	7.174	388,701	+0.00(+0.00%)
May 15, 2014	7.213	7.218	7.146	7.174	403,484	-0.05(-0.69%)
May 14, 2014	7.240	7.251	7.185	7.224	516,338	-0.02(-0.31%)
May 13, 2014	7.251	7.263	7.238	7.246	316,926	-0.01(-0.15%)
May 12, 2014	7.246	7.263	7.235	7.257	431,351	+0.02(+0.31%)
May 09, 2014	7.251	7.251	7.207	7.235	378,344	+0.00(+0.00%)
May 08, 2014	7.246	7.251	7.213	7.235	379,591	+0.01(+0.19%)
May 07, 2014	7.221	7.243	7.210	7.221	391,528	+0.00(+0.00%)
May 06, 2014	7.188	7.221	7.188	7.221	329,810	+0.04(+0.54%)
May 05, 2014	7.193	7.193	7.166	7.182	341,748	-0.02(-0.23%)
May 02, 2014	7.221	7.221	7.188	7.199	387,098	-0.03(-0.38%)