Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.500	9.575	9.300	9.450	51,000	-0.09(-0.94%)
May 28, 2020	9.590	9.690	9.430	9.540	47,396	+0.04(+0.42%)
May 27, 2020	9.450	9.600	9.255	9.500	82,013	+0.13(+1.39%)
May 26, 2020	9.400	9.730	9.250	9.370	71,074	+0.11(+1.19%)
May 22, 2020	9.000	9.280	8.770	9.260	44,900	+0.19(+2.09%)
May 21, 2020	9.230	9.280	8.945	9.070	43,624	-0.13(-1.41%)
May 20, 2020	9.110	9.300	8.970	9.200	62,062	+0.06(+0.66%)
May 19, 2020	8.930	9.355	8.920	9.140	47,727	+0.19(+2.12%)
May 18, 2020	8.860	9.125	8.670	8.950	61,003	+0.13(+1.47%)
May 15, 2020	8.650	8.990	8.650	8.820	49,100	+0.03(+0.34%)
May 14, 2020	8.510	8.830	8.230	8.790	101,909	-0.07(-0.79%)
May 13, 2020	9.150	9.290	8.660	8.860	67,630	-0.38(-4.11%)
May 12, 2020	9.610	9.610	8.970	9.240	78,174	-0.37(-3.85%)
May 11, 2020	9.480	9.880	9.430	9.610	102,524	+0.04(+0.42%)
May 08, 2020	9.840	9.900	9.470	9.570	78,700	-0.06(-0.62%)
May 07, 2020	9.650	9.790	9.505	9.630	68,317	+0.09(+0.94%)
May 06, 2020	9.720	9.910	9.460	9.540	59,606	-0.09(-0.93%)
May 05, 2020	9.420	9.850	9.420	9.630	74,462	+0.28(+2.99%)
May 04, 2020	9.110	9.440	8.960	9.350	57,332	-0.01(-0.11%)