Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.090	9.220	8.940	9.140	157,600	+0.05(+0.55%)
May 30, 2019	8.950	9.250	8.860	9.090	171,487	+0.16(+1.79%)
May 29, 2019	8.750	8.930	8.590	8.930	198,033	+0.23(+2.64%)
May 28, 2019	8.420	8.890	8.420	8.700	138,328	+0.31(+3.69%)
May 24, 2019	8.370	8.600	8.300	8.390	59,700	+0.04(+0.48%)
May 23, 2019	8.460	8.540	8.320	8.350	77,426	-0.30(-3.47%)
May 22, 2019	8.470	8.650	8.350	8.650	45,640	+0.06(+0.70%)
May 21, 2019	8.610	8.820	8.500	8.590	91,365	+0.09(+1.06%)
May 20, 2019	8.550	8.780	8.300	8.500	100,590	-0.03(-0.35%)
May 17, 2019	8.600	8.690	8.480	8.530	40,200	-0.09(-1.04%)
May 16, 2019	8.450	8.800	8.380	8.620	79,863	+0.18(+2.13%)
May 15, 2019	8.410	8.490	8.200	8.440	51,507	+0.04(+0.48%)
May 14, 2019	8.390	8.400	8.240	8.400	77,379	+0.10(+1.20%)
May 13, 2019	8.410	8.410	7.800	8.300	92,425	-0.08(-0.95%)
May 10, 2019	8.500	8.600	8.280	8.380	183,000	-0.47(-5.31%)
May 09, 2019	8.900	8.910	8.637	8.850	138,990	-0.05(-0.56%)
May 08, 2019	8.730	8.930	8.664	8.900	174,306	+0.26(+3.01%)
May 07, 2019	8.400	8.800	8.400	8.640	125,952	+0.29(+3.47%)
May 06, 2019	8.050	8.650	8.050	8.350	227,507	+0.26(+3.21%)
May 03, 2019	7.910	8.223	7.708	8.090	115,600	+0.20(+2.53%)
May 02, 2019	7.800	7.890	7.660	7.890	39,582	+0.14(+1.81%)