Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.550	4.590	4.420	4.480	25,718	-0.01(-0.22%)
May 30, 2017	4.700	4.700	4.410	4.490	66,807	-0.17(-3.65%)
May 26, 2017	4.510	4.660	4.500	4.660	78,776	+0.18(+4.02%)
May 25, 2017	4.520	4.520	4.356	4.480	19,837	-0.04(-0.88%)
May 24, 2017	4.610	4.610	4.400	4.520	67,472	-0.03(-0.66%)
May 23, 2017	4.650	4.670	4.550	4.550	83,443	-0.02(-0.44%)
May 22, 2017	4.760	4.910	4.560	4.570	75,977	+0.01(+0.22%)
May 19, 2017	4.500	4.600	4.460	4.560	122,864	+0.10(+2.24%)
May 18, 2017	4.270	4.500	4.270	4.460	103,560	+0.19(+4.45%)
May 17, 2017	4.210	4.300	4.200	4.270	40,494	+0.02(+0.47%)
May 16, 2017	4.300	4.300	4.250	4.250	48,423	-0.03(-0.70%)
May 15, 2017	4.260	4.300	4.200	4.280	50,173	+0.13(+3.13%)
May 12, 2017	4.280	4.320	4.075	4.150	122,829	-0.11(-2.58%)
May 11, 2017	4.250	4.350	4.210	4.260	36,546	+0.02(+0.47%)
May 10, 2017	4.100	4.240	4.100	4.240	38,637	+0.11(+2.66%)
May 09, 2017	4.030	4.220	4.030	4.130	30,505	+0.09(+2.13%)
May 08, 2017	4.030	4.150	4.017	4.044	53,291	+0.04(+1.10%)
May 05, 2017	4.030	4.040	3.990	4.000	15,393	+0.01(+0.25%)
May 04, 2017	4.030	4.030	3.990	3.990	15,683	+0.00(+0.00%)
May 03, 2017	3.970	4.070	3.970	3.990	32,764	+0.01(+0.25%)
May 02, 2017	4.020	4.050	3.960	3.980	20,773	-0.04(-1.00%)