Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.610	3.650	3.490	3.590	35,809	-0.02(-0.55%)
May 27, 2016	3.700	3.610	3.610	3.610	19,300	-0.08(-2.17%)
May 26, 2016	3.600	3.690	3.600	3.690	34,059	+0.12(+3.36%)
May 25, 2016	3.480	3.610	3.420	3.570	61,318	+0.17(+5.00%)
May 24, 2016	3.330	3.490	3.310	3.400	50,876	+0.06(+1.80%)
May 23, 2016	3.460	3.460	3.250	3.340	83,995	+0.14(+4.37%)
May 20, 2016	3.250	3.340	3.200	3.200	94,520	-0.05(-1.54%)
May 19, 2016	3.400	3.400	3.200	3.250	101,386	-0.15(-4.41%)
May 18, 2016	3.300	3.430	3.200	3.400	419,943	+0.10(+3.03%)
May 17, 2016	3.540	3.540	3.300	3.300	32,090	-0.23(-6.52%)
May 16, 2016	3.430	3.550	3.300	3.530	21,501	+0.08(+2.32%)
May 13, 2016	3.420	3.520	3.420	3.450	10,404	-0.05(-1.43%)
May 12, 2016	3.470	3.550	3.430	3.500	5,174	-0.05(-1.41%)
May 11, 2016	3.730	3.750	3.460	3.550	64,400	-0.13(-3.53%)
May 10, 2016	3.640	3.730	3.550	3.680	27,848	+0.10(+2.79%)
May 09, 2016	3.400	3.640	3.400	3.580	91,125	+0.21(+6.23%)
May 06, 2016	3.270	3.410	3.250	3.370	99,974	+0.06(+1.81%)
May 05, 2016	3.450	3.450	3.240	3.310	95,665	-0.08(-2.36%)
May 04, 2016	3.280	3.440	3.250	3.390	142,629	+0.09(+2.73%)
May 03, 2016	3.270	3.370	3.270	3.300	43,658	+0.00(+0.00%)