Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.220	2.250	2.150	2.250	50,006	+0.03(+1.35%)
May 29, 2014	2.210	2.220	2.160	2.220	30,908	+0.01(+0.45%)
May 28, 2014	2.260	2.280	2.170	2.210	73,403	-0.08(-3.49%)
May 27, 2014	2.260	2.300	2.160	2.290	60,704	+0.04(+1.78%)
May 23, 2014	2.280	2.250	2.250	2.250	42,600	-0.03(-1.32%)
May 22, 2014	2.190	2.290	2.160	2.280	116,088	+0.10(+4.59%)
May 21, 2014	2.240	2.240	2.071	2.180	30,101	-0.03(-1.36%)
May 20, 2014	2.120	2.210	2.100	2.210	29,642	+0.06(+2.79%)
May 19, 2014	2.050	2.160	2.020	2.150	92,206	+0.10(+4.88%)
May 16, 2014	2.320	2.320	2.000	2.050	537,220	-0.26(-11.26%)
May 15, 2014	2.300	2.340	2.290	2.310	145,967	-0.01(-0.43%)
May 14, 2014	2.360	2.390	2.210	2.320	334,941	-0.15(-6.07%)
May 13, 2014	2.400	2.500	2.400	2.470	220,955	+0.07(+2.92%)
May 12, 2014	2.440	2.480	2.390	2.400	227,309	-0.04(-1.64%)
May 09, 2014	2.400	2.450	2.380	2.440	194,160	+0.00(+0.00%)
May 08, 2014	2.420	2.450	2.390	2.440	202,294	+0.01(+0.41%)
May 07, 2014	2.460	2.460	2.390	2.430	102,178	+0.01(+0.41%)
May 06, 2014	2.340	2.470	2.339	2.420	59,570	+0.07(+2.98%)
May 05, 2014	2.380	2.470	2.340	2.350	120,151	-0.02(-0.84%)
May 02, 2014	2.420	2.460	2.350	2.370	36,169	-0.07(-3.01%)